Xtrackers Vietnam Swap UCITS ETF 1C
WKN: DBX1AG / ISIN: LU0322252924Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | 19,59 | 19,59 | 19,59 | 19,59 | 70 |
| 07.07.11 | 19,81 | 20,19 | 19,81 | 20,19 | 100 |
| 06.07.11 | 19,80 | 20,01 | 19,80 | 19,80 | 160 |
| 05.07.11 | 20,31 | 20,31 | 19,95 | 19,95 | 580 |
| 04.07.11 | 19,60 | 19,91 | 19,59 | 19,91 | 580 |
| 30.06.11 | 20,43 | 20,43 | 20,26 | 20,26 | 450 |
| 29.06.11 | 20,35 | 20,70 | 20,35 | 20,70 | 735 |
| 28.06.11 | 20,07 | 20,07 | 20,07 | 20,07 | 205 |
| 27.06.11 | 20,73 | 20,75 | 20,73 | 20,75 | 352 |
| 24.06.11 | 20,72 | 20,72 | 20,72 | 20,72 | 100 |
| 23.06.11 | 20,70 | 20,92 | 20,70 | 20,92 | 51 |
| 22.06.11 | 21,30 | 21,30 | 21,05 | 21,05 | 280 |
| 21.06.11 | 21,05 | 21,20 | 21,05 | 21,05 | 200 |
| 20.06.11 | 20,42 | 20,42 | 20,38 | 20,39 | 280 |
| 17.06.11 | 21,12 | 21,12 | 20,79 | 20,94 | 1293 |
| 15.06.11 | 20,80 | 20,80 | 20,68 | 20,68 | 159 |
| 13.06.11 | 20,96 | 20,96 | 20,89 | 20,90 | 2300 |
| 10.06.11 | 21,08 | 21,08 | 20,63 | 21,03 | 250 |
| 09.06.11 | 20,34 | 20,34 | 20,34 | 20,34 | 1000 |
| 08.06.11 | 20,25 | 20,25 | 20,12 | 20,12 | 220 |
| 07.06.11 | 20,55 | 20,55 | 20,35 | 20,35 | 1500 |
| 06.06.11 | 19,99 | 20,34 | 19,68 | 20,34 | 630 |
| 03.06.11 | 20,50 | 20,50 | 20,04 | 20,04 | 520 |
| 02.06.11 | 20,83 | 20,83 | 20,83 | 20,83 | 720 |
| 01.06.11 | 20,16 | 20,16 | 19,95 | 20,03 | 1180 |
