iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 23,00 | 23,00 | 23,00 | 23,00 | 220 |
| 09.12.11 | 23,51 | 23,72 | 23,51 | 23,66 | 1362 |
| 08.12.11 | 23,87 | 23,87 | 23,25 | 23,25 | 11400 |
| 07.12.11 | 24,23 | 24,31 | 23,86 | 23,92 | 800 |
| 06.12.11 | 23,89 | 24,15 | 23,89 | 24,11 | 276 |
| 05.12.11 | 24,14 | 24,14 | 24,01 | 24,01 | 1105 |
| 02.12.11 | 23,95 | 24,01 | 23,62 | 23,62 | 917 |
| 01.12.11 | 23,58 | 23,62 | 23,49 | 23,49 | 282 |
| 30.11.11 | 22,57 | 23,57 | 22,57 | 23,57 | 425 |
| 29.11.11 | 22,68 | 22,80 | 22,68 | 22,80 | 4075 |
| 28.11.11 | 21,70 | 22,37 | 21,70 | 22,37 | 460 |
| 25.11.11 | 21,20 | 21,50 | 21,15 | 21,50 | 1645 |
| 24.11.11 | 21,50 | 21,61 | 21,27 | 21,27 | 285 |
| 23.11.11 | 21,48 | 21,48 | 21,36 | 21,36 | 250 |
| 22.11.11 | 22,01 | 22,01 | 21,72 | 21,72 | 1294 |
| 21.11.11 | 22,49 | 22,49 | 22,20 | 22,27 | 450 |
| 18.11.11 | 22,38 | 22,75 | 22,38 | 22,75 | 99 |
| 17.11.11 | 22,50 | 22,50 | 22,50 | 22,50 | 200 |
| 16.11.11 | 22,94 | 22,94 | 22,94 | 22,94 | 6 |
| 15.11.11 | 23,13 | 23,13 | 22,70 | 22,70 | 2200 |
| 14.11.11 | 23,68 | 23,68 | 23,26 | 23,26 | 429 |
| 10.11.11 | 22,16 | 23,08 | 22,16 | 22,93 | 10164 |
| 09.11.11 | 22,77 | 22,77 | 22,50 | 22,50 | 430 |
| 08.11.11 | 23,43 | 23,43 | 23,35 | 23,35 | 256 |
| 07.11.11 | 23,27 | 23,27 | 23,27 | 23,27 | 10 |
