iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 28,62 | 28,62 | 28,49 | 28,54 | 205 |
| 04.01.12 | 28,29 | 28,62 | 28,29 | 28,62 | 952 |
| 03.01.12 | 28,23 | 28,45 | 28,18 | 28,45 | 1081 |
| 02.01.12 | 27,77 | 28,34 | 27,77 | 28,20 | 1412 |
| 30.12.11 | 27,58 | 27,84 | 27,58 | 27,84 | 180 |
| 29.12.11 | 27,60 | 27,61 | 27,60 | 27,61 | 45 |
| 28.12.11 | 27,50 | 27,51 | 27,47 | 27,51 | 313 |
| 27.12.11 | 28,02 | 28,04 | 27,53 | 27,65 | 814 |
| 23.12.11 | 27,78 | 27,91 | 27,77 | 27,91 | 227 |
| 22.12.11 | 27,54 | 27,54 | 27,54 | 27,54 | 105 |
| 21.12.11 | 27,32 | 27,33 | 27,32 | 27,33 | 1130 |
| 20.12.11 | 26,76 | 27,05 | 26,57 | 27,04 | 255 |
| 19.12.11 | 27,23 | 27,23 | 26,46 | 26,46 | 726 |
| 16.12.11 | 27,12 | 27,22 | 27,03 | 27,03 | 289 |
| 15.12.11 | 27,06 | 27,06 | 27,06 | 27,06 | 110 |
| 14.12.11 | 27,24 | 27,24 | 27,24 | 27,24 | 500 |
| 13.12.11 | 27,25 | 27,40 | 27,25 | 27,40 | 332 |
| 12.12.11 | 28,01 | 28,01 | 27,05 | 27,06 | 1635 |
| 09.12.11 | 27,33 | 27,49 | 27,33 | 27,49 | 199 |
| 08.12.11 | 27,98 | 27,98 | 27,93 | 27,93 | 90 |
| 07.12.11 | 28,07 | 28,07 | 28,07 | 28,07 | 358 |
| 06.12.11 | 27,99 | 28,10 | 27,97 | 27,97 | 295 |
| 05.12.11 | 27,93 | 28,29 | 27,93 | 28,29 | 3290 |
| 02.12.11 | 28,00 | 28,10 | 28,00 | 28,10 | 218 |
| 01.12.11 | 27,63 | 28,00 | 27,63 | 28,00 | 2005 |
