Xtrackers DAX UCITS ETF 1C
WKN: DBX1DA / ISIN: LU0274211480Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 60,28 | 60,28 | 57,90 | 57,90 | 6758 |
| 07.12.11 | 60,89 | 60,89 | 58,97 | 59,90 | 10080 |
| 06.12.11 | 59,95 | 60,36 | 59,64 | 60,36 | 11926 |
| 05.12.11 | 60,81 | 61,21 | 60,22 | 60,22 | 13269 |
| 02.12.11 | 60,18 | 61,20 | 60,10 | 60,10 | 12345 |
| 01.12.11 | 60,79 | 60,79 | 59,82 | 60,28 | 12525 |
| 30.11.11 | 56,95 | 60,85 | 56,95 | 60,85 | 17316 |
| 29.11.11 | 57,26 | 57,87 | 56,66 | 57,50 | 14509 |
| 28.11.11 | 55,59 | 57,12 | 55,40 | 56,83 | 21252 |
| 25.11.11 | 53,99 | 54,75 | 53,49 | 54,17 | 12766 |
| 24.11.11 | 54,35 | 55,29 | 53,75 | 54,06 | 6737 |
| 23.11.11 | 54,56 | 55,47 | 54,28 | 54,60 | 12188 |
| 22.11.11 | 56,20 | 56,42 | 55,02 | 55,38 | 5798 |
| 21.11.11 | 57,34 | 57,34 | 55,67 | 56,00 | 10877 |
| 18.11.11 | 57,66 | 58,54 | 57,35 | 57,77 | 6612 |
| 17.11.11 | 58,09 | 58,82 | 57,39 | 57,64 | 8583 |
| 16.11.11 | 58,39 | 59,79 | 58,00 | 58,00 | 2889 |
| 15.11.11 | 58,95 | 59,57 | 58,00 | 59,30 | 10150 |
| 14.11.11 | 60,41 | 61,05 | 58,86 | 58,86 | 9663 |
| 11.11.11 | 58,77 | 60,18 | 58,53 | 60,12 | 6872 |
| 10.11.11 | 56,97 | 58,98 | 56,30 | 58,56 | 24285 |
| 09.11.11 | 60,44 | 60,45 | 56,94 | 57,12 | 18444 |
| 08.11.11 | 59,26 | 60,43 | 59,19 | 60,43 | 10331 |
| 07.11.11 | 59,57 | 59,89 | 57,98 | 59,48 | 12643 |
| 04.11.11 | 61,25 | 61,42 | 59,00 | 59,61 | 8921 |
