Xtrackers DAX UCITS ETF 1C
WKN: DBX1DA / ISIN: LU0274211480Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.11 | 58,30 | 61,34 | 57,70 | 61,25 | 18872 |
| 02.11.11 | 58,66 | 59,42 | 58,00 | 59,10 | 15106 |
| 01.11.11 | 60,60 | 60,60 | 57,43 | 58,00 | 18737 |
| 31.10.11 | 62,47 | 62,55 | 60,65 | 60,65 | 18521 |
| 28.10.11 | 63,43 | 63,87 | 62,76 | 63,01 | 21481 |
| 27.10.11 | 60,93 | 63,92 | 60,93 | 63,67 | 37357 |
| 26.10.11 | 59,99 | 61,00 | 59,42 | 60,08 | 5867 |
| 25.10.11 | 59,99 | 61,09 | 59,21 | 60,06 | 22108 |
| 24.10.11 | 59,63 | 60,20 | 59,06 | 60,12 | 9069 |
| 21.10.11 | 57,67 | 59,44 | 57,59 | 59,18 | 4736 |
| 20.10.11 | 57,89 | 58,50 | 57,18 | 57,46 | 5529 |
| 19.10.11 | 59,01 | 59,13 | 58,02 | 58,02 | 967 |
| 18.10.11 | 57,52 | 59,36 | 57,15 | 59,36 | 9650 |
| 17.10.11 | 59,98 | 60,44 | 57,81 | 57,96 | 17916 |
| 14.10.11 | 59,09 | 59,90 | 59,09 | 59,54 | 10632 |
| 13.10.11 | 59,39 | 59,98 | 58,39 | 58,98 | 14989 |
| 12.10.11 | 58,45 | 59,91 | 57,71 | 59,54 | 19503 |
| 11.10.11 | 58,33 | 58,50 | 57,43 | 58,22 | 11906 |
| 10.10.11 | 56,66 | 58,34 | 56,28 | 58,17 | 13157 |
| 07.10.11 | 56,10 | 57,10 | 55,89 | 56,33 | 13028 |
| 06.10.11 | 54,59 | 56,40 | 54,40 | 56,12 | 17057 |
| 05.10.11 | 52,85 | 54,70 | 52,65 | 54,70 | 11337 |
| 04.10.11 | 52,54 | 52,99 | 51,04 | 52,99 | 17035 |
| 03.10.11 | 52,60 | 53,80 | 52,48 | 52,53 | 9065 |
| 30.09.11 | 56,06 | 56,06 | 53,97 | 54,00 | 4231 |
