Amundi DAX II UCITS ETF Acc
WKN: LYX0AC / ISIN: LU0252633754Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.11 | 68,80 | 68,80 | 68,50 | 68,76 | 827 |
| 30.12.10 | 67,57 | 67,57 | 67,57 | 67,57 | 15 |
| 28.12.10 | 68,29 | 68,29 | 68,29 | 68,29 | 34 |
| 23.12.10 | 69,29 | 69,29 | 69,29 | 69,29 | 750 |
| 21.12.10 | 69,35 | 69,41 | 69,35 | 69,41 | 129 |
| 20.12.10 | 68,55 | 68,55 | 68,55 | 68,55 | 100 |
| 15.12.10 | 68,85 | 68,85 | 68,69 | 68,69 | 200 |
| 13.12.10 | 68,91 | 69,00 | 68,91 | 68,96 | 495 |
| 10.12.10 | 68,58 | 68,68 | 68,58 | 68,68 | 130 |
| 09.12.10 | 68,84 | 68,84 | 68,84 | 68,84 | 200 |
| 08.12.10 | 68,63 | 68,63 | 68,48 | 68,55 | 400 |
| 07.12.10 | 68,29 | 68,69 | 68,29 | 68,69 | 210 |
| 06.12.10 | 68,43 | 68,43 | 68,09 | 68,09 | 951 |
| 02.12.10 | 67,58 | 67,58 | 67,46 | 67,57 | 128 |
| 01.12.10 | 66,30 | 67,13 | 66,30 | 67,13 | 485 |
| 30.11.10 | 65,96 | 65,96 | 65,68 | 65,68 | 172 |
| 29.11.10 | 67,79 | 67,79 | 65,64 | 65,64 | 340 |
| 26.11.10 | 67,08 | 67,08 | 67,08 | 67,08 | 200 |
| 25.11.10 | 67,16 | 67,50 | 67,16 | 67,50 | 135 |
| 24.11.10 | 67,04 | 67,04 | 66,93 | 66,93 | 40 |
| 23.11.10 | 66,56 | 66,56 | 65,96 | 65,96 | 640 |
| 22.11.10 | 67,74 | 67,74 | 66,67 | 66,67 | 232 |
| 19.11.10 | 67,10 | 67,20 | 67,03 | 67,20 | 340 |
| 18.11.10 | 66,61 | 67,00 | 66,57 | 66,85 | 515 |
| 17.11.10 | 65,69 | 65,69 | 65,69 | 65,69 | 3 |
