iShares MSCI Turkey UCITS ETF
WKN: A0LEW5 / ISIN: IE00B1FZS574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 17,65 | 17,65 | 17,22 | 17,18 | 926 |
| 17.10.24 | 17,68 | 17,79 | 17,44 | 17,74 | 1033 |
| 16.10.24 | 17,35 | 18,00 | 17,24 | 17,68 | 957 |
| 15.10.24 | 17,12 | 17,38 | 17,06 | 17,35 | 1099 |
| 14.10.24 | 17,20 | 17,44 | 16,87 | 17,17 | 2317 |
| 11.10.24 | 17,63 | 17,68 | 17,00 | 17,28 | 1500 |
| 10.10.24 | 17,83 | 17,86 | 17,60 | 17,56 | 720 |
| 09.10.24 | 18,05 | 18,25 | 17,44 | 17,97 | 973 |
| 08.10.24 | 17,71 | 17,76 | 17,10 | 17,73 | 470 |
| 07.10.24 | 17,78 | 17,80 | 17,07 | 17,40 | 1321 |
| 04.10.24 | 17,17 | 17,75 | 17,17 | 17,84 | 1363 |
| 03.10.24 | 17,81 | 17,81 | 17,16 | 17,23 | 3375 |
| 02.10.24 | 17,82 | 17,98 | 17,19 | 17,51 | 1989 |
| 01.10.24 | 18,34 | 18,59 | 17,84 | 18,24 | 2257 |
| 30.09.24 | 18,50 | 18,75 | 18,50 | 18,68 | 1753 |
| 27.09.24 | 18,80 | 18,80 | 18,47 | 18,75 | 365 |
| 26.09.24 | 18,70 | 19,30 | 18,70 | 18,88 | 169 |
| 25.09.24 | 19,33 | 19,38 | 19,04 | 19,04 | 1360 |
| 24.09.24 | 19,10 | 19,49 | 19,09 | 19,41 | 1469 |
| 23.09.24 | 19,17 | 19,17 | 18,96 | 18,97 | 1188 |
| 20.09.24 | 19,12 | 19,14 | 19,02 | 19,20 | 1263 |
| 19.09.24 | 18,87 | 19,17 | 18,87 | 19,23 | 1130 |
| 18.09.24 | 18,81 | 18,85 | 18,78 | 18,70 | 258 |
| 17.09.24 | 18,57 | 18,96 | 18,29 | 18,64 | 468 |
| 16.09.24 | 18,39 | 18,55 | 18,18 | 18,54 | 1946 |
