Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 14.10.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 11.10.24 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 10.10.24 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 09.10.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 08.10.24 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 07.10.24 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 04.10.24 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 03.10.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 02.10.24 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 01.10.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 30.09.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 27.09.24 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 26.09.24 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 25.09.24 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 24.09.24 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 23.09.24 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 20.09.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 19.09.24 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 18.09.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 17.09.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 16.09.24 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 13.09.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 12.09.24 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 11.09.24 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
