Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 14.10.24 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 11.10.24 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 10.10.24 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 09.10.24 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 08.10.24 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 07.10.24 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 04.10.24 | 136,80 | 136,80 | 136,80 | 136,80 | 0 |
| 03.10.24 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 02.10.24 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 01.10.24 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 30.09.24 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 27.09.24 | 136,17 | 136,17 | 136,17 | 136,52 | 7 |
| 26.09.24 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 25.09.24 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 24.09.24 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 23.09.24 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 20.09.24 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 19.09.24 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 18.09.24 | 135,72 | 135,72 | 135,72 | 136,02 | 69 |
| 17.09.24 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 16.09.24 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 13.09.24 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 12.09.24 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 11.09.24 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
