DWS Vermögensmandat-Balance LD
WKN: DWS0NL / ISIN: LU0309483435Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 14.10.24 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 11.10.24 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 10.10.24 | 133,06 | 133,06 | 133,06 | 133,68 | 33 |
| 09.10.24 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 08.10.24 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 07.10.24 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 04.10.24 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 03.10.24 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 02.10.24 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 01.10.24 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 30.09.24 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 27.09.24 | 133,78 | 133,78 | 133,78 | 133,90 | 34 |
| 26.09.24 | 133,19 | 133,19 | 133,19 | 134,00 | 50 |
| 25.09.24 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 24.09.24 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 23.09.24 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 20.09.24 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 19.09.24 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 18.09.24 | 132,54 | 132,54 | 132,54 | 132,54 | 0 |
| 17.09.24 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 16.09.24 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 13.09.24 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 12.09.24 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 11.09.24 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
