iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 26,08 | 26,11 | 25,96 | 25,96 | 1260 |
| 17.10.24 | 26,06 | 26,08 | 25,89 | 25,87 | 470 |
| 16.10.24 | 26,25 | 26,25 | 26,11 | 26,28 | 437 |
| 15.10.24 | 26,67 | 26,67 | 26,04 | 26,18 | 856 |
| 14.10.24 | 26,43 | 26,63 | 26,30 | 26,51 | 1308 |
| 11.10.24 | 26,21 | 26,61 | 26,21 | 26,55 | 374 |
| 10.10.24 | 26,40 | 26,40 | 26,19 | 26,22 | 644 |
| 09.10.24 | 26,29 | 26,40 | 26,29 | 26,55 | 549 |
| 08.10.24 | 26,57 | 26,57 | 26,32 | 26,36 | 706 |
| 07.10.24 | 27,12 | 27,12 | 26,47 | 26,50 | 2002 |
| 04.10.24 | 26,49 | 27,05 | 26,49 | 27,02 | 453 |
| 03.10.24 | 27,01 | 27,01 | 26,61 | 26,56 | 443 |
| 02.10.24 | 26,71 | 26,98 | 26,70 | 26,89 | 2476 |
| 01.10.24 | 27,13 | 27,14 | 26,80 | 26,88 | 2815 |
| 30.09.24 | 26,57 | 26,95 | 26,57 | 27,04 | 3650 |
| 27.09.24 | 26,63 | 26,77 | 26,61 | 26,72 | 203 |
| 26.09.24 | 26,53 | 26,70 | 26,53 | 26,75 | 2022 |
| 25.09.24 | 26,47 | 26,56 | 26,40 | 26,48 | 858 |
| 24.09.24 | 26,23 | 26,53 | 26,23 | 26,43 | 757 |
| 23.09.24 | 26,33 | 26,33 | 25,93 | 26,11 | 989 |
| 20.09.24 | 26,39 | 26,40 | 26,29 | 26,16 | 231 |
| 19.09.24 | 26,15 | 26,62 | 26,15 | 26,51 | 2321 |
| 18.09.24 | 26,18 | 26,18 | 26,18 | 26,09 | 3 |
| 17.09.24 | 26,02 | 26,22 | 25,99 | 26,14 | 746 |
| 16.09.24 | 25,74 | 25,97 | 25,74 | 25,90 | 1434 |
