Xtrackers Vietnam Swap UCITS ETF 1C
WKN: DBX1AG / ISIN: LU0322252924Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 24,38 | 24,38 | 23,86 | 23,97 | 487 |
| 17.10.24 | 24,27 | 24,38 | 24,05 | 24,27 | 763 |
| 16.10.24 | 23,88 | 24,27 | 23,88 | 24,16 | 1068 |
| 15.10.24 | 24,40 | 24,40 | 24,00 | 23,99 | 3607 |
| 14.10.24 | 24,14 | 24,45 | 24,14 | 24,28 | 571 |
| 11.10.24 | 24,05 | 24,38 | 24,05 | 24,26 | 173 |
| 10.10.24 | 24,30 | 24,33 | 24,06 | 24,16 | 728 |
| 09.10.24 | 23,91 | 24,40 | 23,91 | 24,35 | 5200 |
| 08.10.24 | 24,15 | 24,20 | 23,89 | 24,02 | 871 |
| 07.10.24 | 23,96 | 24,20 | 23,91 | 24,04 | 6104 |
| 04.10.24 | 24,13 | 24,13 | 23,89 | 24,08 | 676 |
| 03.10.24 | 24,37 | 24,37 | 23,91 | 24,01 | 2003 |
| 02.10.24 | 24,90 | 24,95 | 24,14 | 24,26 | 1290 |
| 01.10.24 | 23,95 | 24,48 | 23,95 | 24,26 | 13197 |
| 30.09.24 | 23,99 | 24,17 | 23,87 | 24,06 | 1519 |
| 27.09.24 | 24,19 | 24,22 | 23,99 | 24,10 | 545 |
| 26.09.24 | 24,40 | 24,40 | 23,95 | 24,07 | 3989 |
| 25.09.24 | 24,00 | 24,20 | 23,94 | 24,09 | 2435 |
| 24.09.24 | 23,81 | 24,00 | 23,75 | 23,91 | 1015 |
| 23.09.24 | 23,75 | 23,91 | 23,71 | 23,82 | 2825 |
| 20.09.24 | 23,96 | 23,96 | 23,51 | 23,63 | 525 |
| 19.09.24 | 23,89 | 23,92 | 23,62 | 23,85 | 936 |
| 18.09.24 | 23,54 | 23,84 | 23,51 | 23,63 | 1218 |
| 17.09.24 | 23,04 | 23,72 | 23,04 | 23,65 | 586 |
| 16.09.24 | 23,60 | 23,71 | 23,04 | 23,15 | 3386 |
