iShares S&P SmallCap 600 UCITS ETF
WKN: A0Q1YY / ISIN: IE00B2QWCY14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 88,29 | 88,78 | 87,90 | 88,07 | 1412 |
| 17.10.24 | 88,50 | 88,88 | 88,07 | 87,97 | 287 |
| 16.10.24 | 87,15 | 88,95 | 87,14 | 88,74 | 2183 |
| 15.10.24 | 86,85 | 87,47 | 86,56 | 87,35 | 1186 |
| 14.10.24 | 85,98 | 86,51 | 85,78 | 86,61 | 3217 |
| 11.10.24 | 84,45 | 85,62 | 84,37 | 85,80 | 920 |
| 10.10.24 | 84,82 | 84,82 | 83,77 | 84,28 | 688 |
| 09.10.24 | 84,37 | 85,66 | 84,37 | 85,43 | 1438 |
| 08.10.24 | 84,21 | 84,59 | 84,11 | 84,69 | 635 |
| 07.10.24 | 85,15 | 85,18 | 83,89 | 84,15 | 1344 |
| 04.10.24 | 83,87 | 85,43 | 83,87 | 85,39 | 628 |
| 03.10.24 | 84,52 | 84,52 | 83,40 | 83,60 | 345 |
| 02.10.24 | 84,09 | 84,72 | 83,65 | 84,31 | 3819 |
| 01.10.24 | 85,02 | 85,39 | 84,23 | 84,47 | 3047 |
| 30.09.24 | 84,86 | 85,02 | 83,72 | 85,46 | 1413 |
| 27.09.24 | 84,08 | 85,35 | 84,08 | 84,76 | 2277 |
| 26.09.24 | 84,12 | 84,49 | 83,82 | 84,08 | 2669 |
| 25.09.24 | 83,59 | 84,48 | 83,59 | 84,03 | 1993 |
| 24.09.24 | 84,84 | 85,07 | 84,60 | 84,59 | 3192 |
| 23.09.24 | 84,80 | 85,14 | 84,48 | 84,88 | 267 |
| 20.09.24 | 84,92 | 85,18 | 84,51 | 84,80 | 3038 |
| 19.09.24 | 84,87 | 86,26 | 84,49 | 84,98 | 5009 |
| 18.09.24 | 84,17 | 84,41 | 83,64 | 84,07 | 1310 |
| 17.09.24 | 83,35 | 84,53 | 83,16 | 84,38 | 2068 |
| 16.09.24 | 83,16 | 83,20 | 82,72 | 82,92 | 1012 |
