TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 14.10.24 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 11.10.24 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
| 10.10.24 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 09.10.24 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 08.10.24 | 54,87 | 54,87 | 54,87 | 54,87 | 0 |
| 07.10.24 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 04.10.24 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 03.10.24 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 02.10.24 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 01.10.24 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 30.09.24 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 27.09.24 | 55,28 | 55,28 | 55,28 | 55,28 | 0 |
| 26.09.24 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
| 25.09.24 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 24.09.24 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 23.09.24 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 20.09.24 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 19.09.24 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 18.09.24 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 17.09.24 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 16.09.24 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 13.09.24 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 12.09.24 | 53,38 | 53,38 | 53,38 | 53,38 | 0 |
| 11.09.24 | 53,27 | 53,27 | 53,27 | 53,27 | 0 |
