iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,35 | 84,35 | 84,06 | 84,26 | 313 |
| 17.10.24 | 84,33 | 84,33 | 84,16 | 84,25 | 130 |
| 16.10.24 | 84,00 | 84,42 | 84,00 | 84,33 | 72 |
| 15.10.24 | 83,32 | 83,91 | 83,32 | 83,89 | 153 |
| 14.10.24 | 83,50 | 83,56 | 83,33 | 83,41 | 767 |
| 11.10.24 | 83,36 | 83,36 | 83,13 | 83,41 | 283 |
| 10.10.24 | 83,39 | 83,58 | 83,39 | 83,62 | 460 |
| 09.10.24 | 83,45 | 83,66 | 83,45 | 83,49 | 468 |
| 08.10.24 | 83,41 | 83,57 | 83,36 | 83,54 | 43 |
| 07.10.24 | 83,92 | 83,92 | 83,51 | 83,51 | 534 |
| 04.10.24 | 84,16 | 84,17 | 83,80 | 83,83 | 2639 |
| 03.10.24 | 84,19 | 84,19 | 84,02 | 84,26 | 92 |
| 02.10.24 | 84,44 | 84,44 | 84,13 | 84,27 | 28 |
| 01.10.24 | 84,11 | 85,00 | 84,11 | 84,64 | 902 |
| 30.09.24 | 83,79 | 84,00 | 83,55 | 83,93 | 544 |
| 27.09.24 | 83,73 | 83,88 | 83,73 | 83,89 | 2 |
| 26.09.24 | 83,94 | 83,94 | 83,82 | 83,62 | 2 |
| 25.09.24 | 83,90 | 83,90 | 83,67 | 83,70 | 104 |
| 24.09.24 | 84,12 | 84,12 | 83,71 | 84,02 | 300 |
| 23.09.24 | 83,71 | 84,40 | 83,50 | 83,89 | 232 |
| 20.09.24 | 84,03 | 84,03 | 83,71 | 83,81 | 331 |
| 19.09.24 | 84,22 | 84,25 | 83,93 | 84,03 | 544 |
| 18.09.24 | 84,50 | 84,50 | 84,27 | 84,37 | 111 |
| 17.09.24 | 84,77 | 84,80 | 84,77 | 84,59 | 2 |
| 16.09.24 | 84,86 | 84,86 | 84,60 | 84,72 | 506 |
