UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 2.723 | 2.723 | 2.723 | 2.723 | 0 |
| 14.10.24 | 2.713 | 2.713 | 2.713 | 2.713 | 0 |
| 11.10.24 | 2.729 | 2.729 | 2.729 | 2.722 | 4 |
| 10.10.24 | 2.731 | 2.731 | 2.731 | 2.731 | 0 |
| 09.10.24 | 2.717 | 2.717 | 2.717 | 2.717 | 0 |
| 08.10.24 | 2.733 | 2.733 | 2.733 | 2.719 | 2 |
| 07.10.24 | 2.727 | 2.727 | 2.727 | 2.727 | 0 |
| 04.10.24 | 2.722 | 2.722 | 2.722 | 2.722 | 0 |
| 03.10.24 | 2.725 | 2.725 | 2.725 | 2.725 | 0 |
| 02.10.24 | 2.733 | 2.733 | 2.733 | 2.733 | 0 |
| 01.10.24 | 2.737 | 2.737 | 2.737 | 2.737 | 0 |
| 30.09.24 | 2.722 | 2.722 | 2.722 | 2.722 | 0 |
| 27.09.24 | 2.724 | 2.724 | 2.724 | 2.724 | 0 |
| 26.09.24 | 2.701 | 2.701 | 2.701 | 2.701 | 0 |
| 25.09.24 | 2.697 | 2.697 | 2.697 | 2.697 | 0 |
| 24.09.24 | 2.704 | 2.704 | 2.704 | 2.704 | 0 |
| 23.09.24 | 2.702 | 2.702 | 2.702 | 2.702 | 0 |
| 20.09.24 | 2.688 | 2.688 | 2.688 | 2.688 | 0 |
| 19.09.24 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 18.09.24 | 2.717 | 2.717 | 2.717 | 2.717 | 0 |
| 17.09.24 | 2.713 | 2.713 | 2.713 | 2.713 | 0 |
| 16.09.24 | 2.716 | 2.716 | 2.716 | 2.716 | 0 |
| 13.09.24 | 2.716 | 2.716 | 2.716 | 2.716 | 0 |
| 12.09.24 | 2.712 | 2.712 | 2.712 | 2.712 | 0 |
| 11.09.24 | 2.726 | 2.726 | 2.726 | 2.726 | 0 |
