Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN: DBX0C9 / ISIN: LU0468897110Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 137,53 | 137,76 | 137,53 | 137,73 | 19 |
| 16.10.24 | 137,52 | 137,52 | 137,52 | 137,59 | 1 |
| 15.10.24 | 137,95 | 137,95 | 137,59 | 137,53 | 49 |
| 14.10.24 | 137,51 | 137,51 | 137,51 | 137,47 | 870 |
| 11.10.24 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 10.10.24 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 09.10.24 | 137,57 | 137,57 | 137,42 | 137,37 | 4 |
| 08.10.24 | 137,47 | 137,47 | 137,47 | 137,45 | 1 |
| 07.10.24 | 137,50 | 137,86 | 137,41 | 137,44 | 31 |
| 04.10.24 | 137,78 | 137,78 | 137,78 | 137,47 | 1 |
| 03.10.24 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 02.10.24 | 137,77 | 137,86 | 137,77 | 137,84 | 2 |
| 01.10.24 | 137,80 | 138,03 | 137,80 | 137,86 | 158 |
| 30.09.24 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 27.09.24 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 26.09.24 | 137,55 | 137,55 | 137,55 | 137,55 | 0 |
| 25.09.24 | 137,60 | 137,60 | 137,55 | 137,58 | 2 |
| 24.09.24 | 137,53 | 137,65 | 137,53 | 137,61 | 36 |
| 23.09.24 | 138,20 | 138,20 | 137,40 | 137,57 | 3 |
| 20.09.24 | 137,36 | 137,36 | 137,36 | 137,33 | 1 |
| 19.09.24 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 18.09.24 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 17.09.24 | 137,33 | 137,33 | 136,83 | 137,26 | 2 |
| 16.09.24 | 137,77 | 137,77 | 137,39 | 137,35 | 20 |
| 13.09.24 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
