Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 29,23 | 29,23 | 29,23 | 29,78 | 55 |
| 15.10.24 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 14.10.24 | 27,17 | 27,55 | 27,12 | 27,67 | 1466 |
| 11.10.24 | 26,74 | 26,74 | 26,74 | 27,42 | 400 |
| 10.10.24 | 27,05 | 27,05 | 27,05 | 27,04 | 200 |
| 09.10.24 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 08.10.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 07.10.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 04.10.24 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 03.10.24 | 26,27 | 26,27 | 26,27 | 26,81 | 130 |
| 02.10.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 01.10.24 | 26,17 | 26,61 | 26,17 | 26,45 | 65 |
| 30.09.24 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 27.09.24 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 26.09.24 | 26,18 | 26,18 | 26,18 | 26,09 | 125 |
| 25.09.24 | 26,54 | 26,54 | 25,86 | 25,94 | 2300 |
| 24.09.24 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 23.09.24 | 24,50 | 24,50 | 24,50 | 25,21 | 17000 |
| 20.09.24 | 24,50 | 24,50 | 24,50 | 24,33 | 3300 |
| 19.09.24 | 22,52 | 22,52 | 22,52 | 23,36 | 40 |
| 18.09.24 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 17.09.24 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 16.09.24 | 22,66 | 22,66 | 22,66 | 23,01 | 1500 |
| 13.09.24 | 22,87 | 22,87 | 22,87 | 22,98 | 7900 |
| 12.09.24 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
