Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D
WKN: DBX0JJ / ISIN: LU0614173895Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 185,73 | 185,73 | 185,73 | 185,73 | 0 |
| 16.10.24 | 185,51 | 185,51 | 185,51 | 185,51 | 0 |
| 15.10.24 | 185,00 | 185,29 | 185,00 | 185,28 | 14 |
| 14.10.24 | 184,91 | 184,91 | 184,91 | 184,91 | 0 |
| 11.10.24 | 184,86 | 184,86 | 184,86 | 184,86 | 0 |
| 10.10.24 | 184,96 | 184,96 | 184,96 | 184,96 | 0 |
| 09.10.24 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
| 08.10.24 | 184,90 | 184,90 | 184,90 | 184,90 | 0 |
| 07.10.24 | 184,99 | 184,99 | 184,99 | 184,85 | 2 |
| 04.10.24 | 185,06 | 185,06 | 185,06 | 185,06 | 0 |
| 03.10.24 | 185,82 | 185,82 | 185,82 | 185,65 | 100 |
| 02.10.24 | 185,97 | 185,97 | 185,97 | 185,97 | 0 |
| 01.10.24 | 185,88 | 186,05 | 185,88 | 186,23 | 2 |
| 30.09.24 | 185,55 | 185,71 | 185,53 | 185,73 | 6 |
| 27.09.24 | 185,87 | 185,87 | 185,87 | 185,87 | 0 |
| 26.09.24 | 185,45 | 185,45 | 185,45 | 185,45 | 0 |
| 25.09.24 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 24.09.24 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 23.09.24 | 185,46 | 185,46 | 185,46 | 185,46 | 0 |
| 20.09.24 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 19.09.24 | 184,83 | 184,83 | 184,83 | 184,92 | 1 |
| 18.09.24 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 17.09.24 | 185,15 | 185,15 | 185,15 | 184,95 | 7 |
| 16.09.24 | 185,10 | 185,14 | 185,02 | 185,20 | 3 |
| 13.09.24 | 185,05 | 185,05 | 185,05 | 185,05 | 0 |
