WisdomTree Brent Crude Oil Longer Dated
WKN: A1N49N / ISIN: JE00B78CP782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 17.10.24 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 16.10.24 | 55,54 | 55,54 | 55,54 | 55,54 | 0 |
| 15.10.24 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 14.10.24 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 11.10.24 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 10.10.24 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 09.10.24 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 08.10.24 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 07.10.24 | 57,64 | 57,64 | 57,64 | 59,37 | 1 |
| 04.10.24 | 58,45 | 58,45 | 58,45 | 57,39 | 7 |
| 03.10.24 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 02.10.24 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 01.10.24 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 30.09.24 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 27.09.24 | 52,39 | 52,39 | 52,39 | 52,39 | 0 |
| 26.09.24 | 51,45 | 51,45 | 51,45 | 51,45 | 0 |
| 25.09.24 | 53,20 | 53,20 | 53,20 | 53,20 | 0 |
| 24.09.24 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 23.09.24 | 53,62 | 53,62 | 53,62 | 53,62 | 0 |
| 20.09.24 | 53,53 | 53,53 | 53,53 | 53,53 | 0 |
| 19.09.24 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
| 18.09.24 | 52,71 | 52,71 | 52,71 | 52,71 | 0 |
| 17.09.24 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
| 16.09.24 | 52,71 | 52,71 | 52,71 | 52,71 | 0 |
