Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 16.10.24 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 15.10.24 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 14.10.24 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 11.10.24 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 10.10.24 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 09.10.24 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 08.10.24 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 07.10.24 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 04.10.24 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 03.10.24 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 02.10.24 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 01.10.24 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 30.09.24 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 27.09.24 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 26.09.24 | 78,95 | 78,95 | 78,95 | 78,95 | 0 |
| 25.09.24 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 24.09.24 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 23.09.24 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 20.09.24 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 19.09.24 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 18.09.24 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 17.09.24 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 16.09.24 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 13.09.24 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
