SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 70,90 | 70,90 | 70,90 | 70,90 | 0 |
| 15.10.24 | 70,09 | 70,09 | 70,09 | 70,10 | 2 |
| 14.10.24 | 69,24 | 69,45 | 69,24 | 69,81 | 2 |
| 11.10.24 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 10.10.24 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 09.10.24 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 08.10.24 | 68,64 | 68,64 | 68,64 | 68,79 | 9 |
| 07.10.24 | 68,41 | 68,41 | 67,81 | 67,95 | 462 |
| 04.10.24 | 68,17 | 68,43 | 68,17 | 68,41 | 164 |
| 03.10.24 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 02.10.24 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 01.10.24 | 69,35 | 69,35 | 69,15 | 68,98 | 3 |
| 30.09.24 | 68,75 | 68,75 | 68,75 | 69,47 | 160 |
| 27.09.24 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 26.09.24 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 25.09.24 | 69,17 | 69,17 | 69,17 | 69,33 | 2 |
| 24.09.24 | 69,16 | 69,16 | 69,16 | 69,16 | 0 |
| 23.09.24 | 68,76 | 68,76 | 68,76 | 68,85 | 6 |
| 20.09.24 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 19.09.24 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 18.09.24 | 69,46 | 69,46 | 69,26 | 68,42 | 700 |
| 17.09.24 | 69,66 | 69,66 | 69,66 | 68,80 | 500 |
| 16.09.24 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 13.09.24 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 12.09.24 | 68,78 | 68,82 | 68,78 | 68,59 | 320 |
