UBS - MSCI EMU UCITS ETF A
WKN: 633611 / ISIN: LU0147308422Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 163,88 | 163,88 | 163,88 | 164,14 | 30 |
| 17.10.24 | 162,98 | 162,98 | 162,98 | 162,98 | 0 |
| 16.10.24 | 162,00 | 162,00 | 162,00 | 162,26 | 15 |
| 15.10.24 | 165,00 | 165,00 | 164,60 | 161,96 | 491 |
| 14.10.24 | 165,00 | 165,00 | 165,00 | 164,90 | 10 |
| 11.10.24 | 163,08 | 163,08 | 163,08 | 163,84 | 2 |
| 10.10.24 | 163,08 | 163,08 | 163,08 | 163,08 | 0 |
| 09.10.24 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 08.10.24 | 160,88 | 162,22 | 160,88 | 162,52 | 132 |
| 07.10.24 | 163,20 | 163,20 | 162,20 | 162,26 | 23 |
| 04.10.24 | 163,34 | 163,34 | 163,34 | 163,34 | 0 |
| 03.10.24 | 161,36 | 161,36 | 161,36 | 161,36 | 0 |
| 02.10.24 | 162,70 | 162,70 | 162,70 | 162,70 | 0 |
| 01.10.24 | 164,06 | 164,88 | 163,70 | 162,94 | 8 |
| 30.09.24 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 27.09.24 | 165,30 | 165,30 | 165,30 | 165,66 | 5 |
| 26.09.24 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 25.09.24 | 161,60 | 161,60 | 161,60 | 161,60 | 0 |
| 24.09.24 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 23.09.24 | 160,30 | 160,84 | 160,30 | 160,88 | 126 |
| 20.09.24 | 161,10 | 161,10 | 161,10 | 160,18 | 3 |
| 19.09.24 | 161,00 | 162,34 | 161,00 | 162,32 | 292 |
| 18.09.24 | 159,80 | 159,80 | 159,80 | 160,00 | 15 |
| 17.09.24 | 160,32 | 160,32 | 160,32 | 160,18 | 42 |
| 16.09.24 | 159,32 | 159,32 | 159,32 | 160,20 | 1 |
