Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 14.10.24 | 70,18 | 70,18 | 70,18 | 70,18 | 0 |
| 11.10.24 | 71,15 | 71,15 | 71,15 | 71,15 | 0 |
| 10.10.24 | 70,87 | 70,87 | 70,87 | 70,87 | 0 |
| 09.10.24 | 71,53 | 71,53 | 70,71 | 71,29 | 295 |
| 08.10.24 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 07.10.24 | 75,88 | 75,88 | 75,88 | 75,76 | 308 |
| 04.10.24 | 74,26 | 74,26 | 74,26 | 74,64 | 10 |
| 03.10.24 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 02.10.24 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 01.10.24 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 30.09.24 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 27.09.24 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 26.09.24 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 25.09.24 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 24.09.24 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 23.09.24 | 60,47 | 60,47 | 60,47 | 60,47 | 0 |
| 20.09.24 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 19.09.24 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 18.09.24 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 17.09.24 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 16.09.24 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 13.09.24 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 12.09.24 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 11.09.24 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
