WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 19,09 | 19,09 | 19,09 | 19,10 | 37 |
| 16.10.24 | 18,82 | 18,92 | 18,82 | 19,07 | 270 |
| 15.10.24 | 18,94 | 18,99 | 18,87 | 18,82 | 128 |
| 14.10.24 | 18,86 | 18,94 | 18,79 | 18,92 | 204 |
| 11.10.24 | 18,90 | 18,90 | 18,82 | 18,91 | 602 |
| 10.10.24 | 18,80 | 18,87 | 18,79 | 18,84 | 751 |
| 09.10.24 | 18,87 | 18,94 | 18,81 | 18,92 | 204 |
| 08.10.24 | 18,79 | 18,86 | 18,76 | 18,83 | 513 |
| 07.10.24 | 19,07 | 19,07 | 18,87 | 18,87 | 2493 |
| 04.10.24 | 18,90 | 18,97 | 18,90 | 19,09 | 796 |
| 03.10.24 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 02.10.24 | 19,20 | 19,20 | 19,05 | 19,09 | 760 |
| 01.10.24 | 19,30 | 19,31 | 19,17 | 19,15 | 30 |
| 30.09.24 | 19,27 | 19,31 | 19,19 | 19,31 | 264 |
| 27.09.24 | 19,38 | 19,41 | 19,32 | 19,31 | 988 |
| 26.09.24 | 19,10 | 19,36 | 19,10 | 19,31 | 3855 |
| 25.09.24 | 18,83 | 18,83 | 18,82 | 18,92 | 51 |
| 24.09.24 | 19,03 | 19,05 | 19,00 | 18,98 | 481 |
| 23.09.24 | 18,94 | 19,03 | 18,89 | 19,04 | 30 |
| 20.09.24 | 19,17 | 19,17 | 18,92 | 18,90 | 284 |
| 19.09.24 | 19,05 | 19,12 | 19,05 | 19,20 | 1714 |
| 18.09.24 | 18,93 | 18,93 | 18,80 | 18,89 | 542 |
| 17.09.24 | 18,92 | 18,95 | 18,89 | 18,88 | 355 |
| 16.09.24 | 18,93 | 18,93 | 18,80 | 18,91 | 662 |
| 13.09.24 | 18,81 | 18,81 | 18,81 | 18,89 | 160 |
