Deka Portfolio ESG Globale Aktien
WKN: 658871 / ISIN: LU0133819333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 14.10.24 | 65,84 | 65,84 | 65,84 | 66,28 | 20 |
| 11.10.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 10.10.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 09.10.24 | 65,35 | 65,35 | 65,35 | 65,55 | 3 |
| 08.10.24 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 07.10.24 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 04.10.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 03.10.24 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 02.10.24 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 01.10.24 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 30.09.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 27.09.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 26.09.24 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 25.09.24 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 24.09.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 23.09.24 | 65,41 | 65,41 | 65,41 | 65,06 | 15 |
| 20.09.24 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 19.09.24 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 18.09.24 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 17.09.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 16.09.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 13.09.24 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 12.09.24 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 11.09.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
