WisdomTree WTI Crude Oil Pre-roll
WKN: A18C5F / ISIN: IE00BVFZGC04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 17.10.24 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 16.10.24 | 22,07 | 22,07 | 22,07 | 21,92 | 1 |
| 15.10.24 | 22,02 | 22,02 | 22,02 | 21,97 | 1 |
| 14.10.24 | 22,92 | 22,92 | 22,92 | 22,81 | 500 |
| 11.10.24 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 10.10.24 | 22,70 | 22,70 | 22,70 | 23,35 | 15 |
| 09.10.24 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 08.10.24 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 07.10.24 | 23,05 | 23,37 | 23,01 | 23,68 | 2765 |
| 04.10.24 | 22,35 | 22,96 | 22,35 | 22,82 | 3668 |
| 03.10.24 | 22,50 | 22,50 | 22,50 | 22,39 | 48 |
| 02.10.24 | 21,88 | 21,96 | 21,88 | 21,60 | 300 |
| 01.10.24 | 20,50 | 21,62 | 20,44 | 21,37 | 78 |
| 30.09.24 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 27.09.24 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 26.09.24 | 20,31 | 20,31 | 20,31 | 20,24 | 21 |
| 25.09.24 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 24.09.24 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 23.09.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 20.09.24 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 19.09.24 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 18.09.24 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 17.09.24 | 20,68 | 20,68 | 20,68 | 21,17 | 287 |
| 16.09.24 | 20,63 | 20,63 | 20,63 | 20,93 | 1 |
