HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 17.10.24 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 16.10.24 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 15.10.24 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 14.10.24 | 55,57 | 55,57 | 55,57 | 55,57 | 0 |
| 11.10.24 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 10.10.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 09.10.24 | 54,87 | 54,87 | 54,87 | 54,87 | 0 |
| 08.10.24 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 07.10.24 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 04.10.24 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 03.10.24 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 02.10.24 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 01.10.24 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 30.09.24 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 27.09.24 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 26.09.24 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
| 25.09.24 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 24.09.24 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 23.09.24 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 20.09.24 | 53,53 | 53,53 | 53,53 | 53,53 | 0 |
| 19.09.24 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 18.09.24 | 53,13 | 53,13 | 53,13 | 53,13 | 0 |
| 17.09.24 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 16.09.24 | 53,19 | 53,19 | 53,19 | 53,19 | 0 |
