Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 14.10.24 | 1.056 | 1.056 | 1.056 | 1.056 | 0 |
| 11.10.24 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 10.10.24 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 09.10.24 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 08.10.24 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 07.10.24 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 04.10.24 | 1.137 | 1.137 | 1.137 | 1.144 | 10 |
| 03.10.24 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 02.10.24 | 1.102 | 1.113 | 1.102 | 1.102 | 22 |
| 01.10.24 | 1.047 | 1.047 | 1.047 | 1.042 | 22 |
| 30.09.24 | 1.028 | 1.033 | 1.027 | 1.030 | 31 |
| 27.09.24 | 1.005 | 1.005 | 1.005 | 1.001 | 15 |
| 26.09.24 | 964,31 | 972,39 | 964,31 | 986,34 | 38 |
| 25.09.24 | 928,84 | 929,79 | 928,84 | 928,31 | 42 |
| 24.09.24 | 912,18 | 912,18 | 912,18 | 911,31 | 10 |
| 23.09.24 | 871,71 | 871,71 | 871,71 | 871,71 | 0 |
| 20.09.24 | 863,05 | 863,05 | 863,05 | 863,05 | 0 |
| 19.09.24 | 850,60 | 850,60 | 850,60 | 858,19 | 1 |
| 18.09.24 | 839,25 | 839,25 | 839,25 | 839,25 | 0 |
| 17.09.24 | 836,16 | 836,16 | 836,16 | 840,77 | 15 |
| 16.09.24 | 833,36 | 833,36 | 833,36 | 833,36 | 0 |
| 13.09.24 | 837,51 | 837,51 | 837,51 | 837,51 | 0 |
| 12.09.24 | 835,07 | 835,07 | 835,07 | 835,07 | 0 |
| 11.09.24 | 825,96 | 825,96 | 825,96 | 825,96 | 0 |
