Deka Eurozone Rendite Plus 1-10 UCITS ETF
WKN: ETFL49 / ISIN: DE000ETFL490Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,09 | 84,09 | 84,09 | 83,96 | 540 |
| 16.10.24 | 83,74 | 83,74 | 83,74 | 83,84 | 76 |
| 15.10.24 | 83,68 | 83,68 | 83,68 | 83,64 | 7 |
| 14.10.24 | 83,43 | 83,43 | 83,43 | 83,42 | 120 |
| 11.10.24 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 10.10.24 | 83,40 | 83,40 | 83,40 | 83,42 | 1 |
| 09.10.24 | 84,05 | 84,05 | 84,05 | 83,75 | 25 |
| 08.10.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 07.10.24 | 84,01 | 84,01 | 84,01 | 83,86 | 43 |
| 04.10.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 03.10.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 02.10.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 01.10.24 | 84,56 | 84,81 | 84,56 | 84,64 | 20 |
| 30.09.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 27.09.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 26.09.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 25.09.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 24.09.24 | 84,08 | 84,08 | 84,08 | 84,26 | 10 |
| 23.09.24 | 83,80 | 83,80 | 83,80 | 84,15 | 15 |
| 20.09.24 | 84,02 | 84,02 | 83,81 | 83,92 | 18 |
| 19.09.24 | 83,85 | 83,85 | 83,85 | 83,90 | 15 |
| 18.09.24 | 83,92 | 83,92 | 83,92 | 83,82 | 320 |
| 17.09.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 16.09.24 | 84,03 | 84,19 | 84,03 | 84,22 | 86 |
| 13.09.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
