RICI Enhanced Energy TR Index ETC
WKN: PB8R1E / ISIN: DE000PB8R1E3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 11.10.24 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 10.10.24 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 09.10.24 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 08.10.24 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 07.10.24 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 04.10.24 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 03.10.24 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 02.10.24 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 01.10.24 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 30.09.24 | 71,74 | 71,74 | 71,74 | 71,74 | 0 |
| 27.09.24 | 71,35 | 71,35 | 71,35 | 71,35 | 0 |
| 26.09.24 | 70,67 | 70,67 | 70,67 | 70,67 | 0 |
| 25.09.24 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
| 24.09.24 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 23.09.24 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 20.09.24 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 19.09.24 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 18.09.24 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 17.09.24 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 16.09.24 | 70,72 | 70,72 | 70,72 | 70,72 | 0 |
| 13.09.24 | 70,71 | 70,71 | 70,71 | 70,71 | 0 |
| 12.09.24 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 11.09.24 | 70,32 | 70,32 | 70,32 | 70,32 | 0 |
| 10.09.24 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
