Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 15.10.24 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 14.10.24 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 11.10.24 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 10.10.24 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 09.10.24 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 08.10.24 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 07.10.24 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 04.10.24 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 03.10.24 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 02.10.24 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 01.10.24 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 30.09.24 | 20,31 | 20,31 | 20,31 | 20,41 | 95 |
| 27.09.24 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 26.09.24 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 25.09.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 24.09.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 23.09.24 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 20.09.24 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 19.09.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 18.09.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 17.09.24 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 16.09.24 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 13.09.24 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 12.09.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
