WisdomTree Bund 30Y 3x Daily Short
WKN: A2F4WK / ISIN: IE00BF4TW453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 15.10.24 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 14.10.24 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 11.10.24 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 10.10.24 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 09.10.24 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 08.10.24 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 07.10.24 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 04.10.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 03.10.24 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 02.10.24 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 01.10.24 | 60,91 | 60,91 | 60,91 | 60,91 | 0 |
| 30.09.24 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 27.09.24 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 26.09.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 25.09.24 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 24.09.24 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 23.09.24 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 20.09.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 19.09.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 18.09.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 17.09.24 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 16.09.24 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 13.09.24 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 12.09.24 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
