BNPP Easy ECPI Circular Economy Leaders UCITS ETF C
WKN: A2PHCA / ISIN: LU1953136527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 19,67 | 19,84 | 19,67 | 19,77 | 2239 |
| 17.10.24 | 19,71 | 19,80 | 19,58 | 19,75 | 1820 |
| 16.10.24 | 19,64 | 19,71 | 19,51 | 19,66 | 1027 |
| 15.10.24 | 19,80 | 19,89 | 19,60 | 19,59 | 5317 |
| 14.10.24 | 19,72 | 19,86 | 19,58 | 19,80 | 1454 |
| 11.10.24 | 19,67 | 19,71 | 19,48 | 19,66 | 78 |
| 10.10.24 | 19,68 | 19,69 | 19,54 | 19,61 | 2133 |
| 09.10.24 | 19,33 | 19,54 | 19,32 | 19,62 | 759 |
| 08.10.24 | 19,39 | 19,49 | 19,26 | 19,42 | 367 |
| 07.10.24 | 19,62 | 19,62 | 19,31 | 19,34 | 4147 |
| 04.10.24 | 19,39 | 19,50 | 19,23 | 19,57 | 2211 |
| 03.10.24 | 19,51 | 19,51 | 19,30 | 19,30 | 18 |
| 02.10.24 | 19,49 | 19,49 | 19,35 | 19,46 | 1582 |
| 01.10.24 | 19,58 | 19,64 | 19,44 | 19,49 | 6661 |
| 30.09.24 | 19,61 | 19,61 | 19,39 | 19,52 | 3798 |
| 27.09.24 | 19,42 | 19,60 | 19,42 | 19,55 | 3367 |
| 26.09.24 | 19,25 | 19,56 | 19,25 | 19,48 | 3421 |
| 25.09.24 | 19,08 | 19,22 | 19,08 | 19,14 | 1268 |
| 24.09.24 | 19,20 | 19,24 | 19,15 | 19,20 | 7914 |
| 23.09.24 | 18,90 | 19,12 | 18,90 | 19,05 | 11677 |
| 20.09.24 | 18,98 | 18,98 | 18,85 | 18,96 | 1900 |
| 19.09.24 | 18,95 | 19,12 | 18,95 | 19,04 | 551 |
| 18.09.24 | 18,82 | 18,89 | 18,75 | 18,73 | 813 |
| 17.09.24 | 18,93 | 18,94 | 18,80 | 18,82 | 1515 |
| 16.09.24 | 18,71 | 18,82 | 18,71 | 18,86 | 3389 |
