WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 29,93 | 30,29 | 29,93 | 30,23 | 1050 |
| 17.10.24 | 30,10 | 30,26 | 29,85 | 29,83 | 29991 |
| 16.10.24 | 29,95 | 30,11 | 29,83 | 30,04 | 1069 |
| 15.10.24 | 29,87 | 30,02 | 29,82 | 29,96 | 2206 |
| 14.10.24 | 29,81 | 29,94 | 29,69 | 29,93 | 1433 |
| 11.10.24 | 29,43 | 29,96 | 29,40 | 29,89 | 2732 |
| 10.10.24 | 29,00 | 29,51 | 28,74 | 29,36 | 1893 |
| 09.10.24 | 28,31 | 29,00 | 28,19 | 29,01 | 4975 |
| 08.10.24 | 27,96 | 28,58 | 27,96 | 28,46 | 499 |
| 07.10.24 | 28,61 | 28,82 | 28,22 | 28,11 | 1329 |
| 04.10.24 | 27,90 | 28,60 | 27,76 | 28,71 | 4285 |
| 03.10.24 | 27,70 | 27,96 | 27,63 | 27,75 | 337 |
| 02.10.24 | 27,59 | 27,93 | 27,55 | 27,81 | 1300 |
| 01.10.24 | 28,14 | 28,43 | 27,62 | 27,87 | 2284 |
| 30.09.24 | 28,00 | 28,32 | 27,87 | 28,37 | 1281 |
| 27.09.24 | 27,98 | 28,24 | 27,98 | 28,14 | 1002 |
| 26.09.24 | 28,20 | 28,30 | 27,65 | 27,93 | 989 |
| 25.09.24 | 27,85 | 28,04 | 27,85 | 28,06 | 534 |
| 24.09.24 | 28,24 | 28,26 | 28,03 | 28,18 | 1027 |
| 23.09.24 | 28,10 | 28,26 | 27,99 | 28,24 | 39899 |
| 20.09.24 | 28,03 | 28,09 | 27,91 | 28,07 | 2582 |
| 19.09.24 | 27,82 | 28,36 | 27,82 | 28,16 | 3237 |
| 18.09.24 | 27,71 | 27,71 | 27,47 | 27,45 | 4306 |
| 17.09.24 | 27,73 | 27,76 | 27,59 | 27,71 | 445 |
| 16.09.24 | 27,47 | 27,63 | 27,37 | 27,65 | 1760 |
