WisdomTree Battery Solutions UCITS ETF - USD Acc
WKN: A2PUJK / ISIN: IE00BKLF1R75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 27,10 | 27,75 | 27,10 | 27,63 | 10306 |
| 17.10.24 | 27,50 | 27,50 | 27,09 | 27,01 | 1450 |
| 16.10.24 | 27,22 | 27,36 | 27,22 | 27,54 | 295 |
| 15.10.24 | 27,85 | 27,85 | 27,20 | 27,31 | 696 |
| 14.10.24 | 27,82 | 27,87 | 27,76 | 27,92 | 463 |
| 11.10.24 | 27,35 | 27,75 | 27,35 | 27,89 | 200 |
| 10.10.24 | 28,00 | 28,00 | 27,83 | 27,84 | 453 |
| 09.10.24 | 28,45 | 28,45 | 27,80 | 28,36 | 941 |
| 08.10.24 | 28,63 | 28,63 | 28,38 | 28,60 | 590 |
| 07.10.24 | 28,74 | 29,35 | 28,74 | 28,77 | 2691 |
| 04.10.24 | 28,33 | 28,68 | 28,30 | 28,84 | 256 |
| 03.10.24 | 28,15 | 28,17 | 28,00 | 28,04 | 1464 |
| 02.10.24 | 27,14 | 28,41 | 27,14 | 28,16 | 976 |
| 01.10.24 | 27,18 | 27,33 | 27,12 | 27,29 | 831 |
| 30.09.24 | 27,23 | 27,53 | 27,08 | 27,17 | 994 |
| 27.09.24 | 26,38 | 26,88 | 26,38 | 26,72 | 581 |
| 26.09.24 | 25,65 | 26,24 | 25,65 | 26,14 | 2021 |
| 25.09.24 | 25,39 | 25,56 | 25,38 | 25,48 | 334 |
| 24.09.24 | 25,00 | 25,62 | 25,00 | 25,57 | 25156 |
| 23.09.24 | 24,72 | 24,90 | 24,71 | 24,84 | 6951 |
| 20.09.24 | 24,80 | 24,80 | 24,64 | 24,67 | 669 |
| 19.09.24 | 25,12 | 25,12 | 25,07 | 24,94 | 23 |
| 18.09.24 | 24,63 | 24,63 | 24,63 | 24,52 | 85 |
| 17.09.24 | 24,59 | 24,79 | 24,59 | 24,77 | 1084 |
| 16.09.24 | 24,67 | 24,84 | 24,48 | 24,55 | 1152 |
