BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 67,42 | 67,75 | 67,42 | 67,61 | 194 |
| 16.10.24 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 15.10.24 | 67,02 | 67,99 | 67,02 | 67,40 | 576 |
| 14.10.24 | 68,00 | 68,00 | 67,02 | 67,72 | 213 |
| 11.10.24 | 67,05 | 67,05 | 66,53 | 67,34 | 455 |
| 10.10.24 | 66,61 | 66,91 | 66,61 | 66,87 | 35 |
| 09.10.24 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 08.10.24 | 65,89 | 66,12 | 65,89 | 66,24 | 191 |
| 07.10.24 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 04.10.24 | 65,53 | 65,88 | 65,53 | 66,19 | 79 |
| 03.10.24 | 66,64 | 66,64 | 66,13 | 65,85 | 33 |
| 02.10.24 | 66,89 | 66,89 | 66,56 | 66,41 | 49 |
| 01.10.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 30.09.24 | 66,33 | 66,33 | 66,33 | 66,24 | 76 |
| 27.09.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 26.09.24 | 65,99 | 66,09 | 65,38 | 65,84 | 3565 |
| 25.09.24 | 65,91 | 66,37 | 65,91 | 65,94 | 453 |
| 24.09.24 | 67,07 | 67,07 | 67,07 | 66,24 | 2 |
| 23.09.24 | 67,66 | 67,66 | 66,65 | 66,56 | 4 |
| 20.09.24 | 67,39 | 67,78 | 67,39 | 66,76 | 722 |
| 19.09.24 | 67,06 | 67,06 | 67,06 | 67,16 | 21 |
| 18.09.24 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 17.09.24 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 16.09.24 | 68,02 | 68,02 | 67,52 | 67,97 | 40 |
| 13.09.24 | 67,90 | 67,90 | 67,90 | 68,04 | 18 |
