ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 11.10.24 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 10.10.24 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 09.10.24 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 08.10.24 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 07.10.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 04.10.24 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 03.10.24 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 02.10.24 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 01.10.24 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 30.09.24 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 27.09.24 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 26.09.24 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 25.09.24 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 24.09.24 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 23.09.24 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 20.09.24 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 19.09.24 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 18.09.24 | 992,84 | 992,84 | 992,84 | 992,84 | 0 |
| 17.09.24 | 989,54 | 989,54 | 989,54 | 989,54 | 0 |
| 16.09.24 | 982,19 | 982,19 | 982,19 | 982,19 | 0 |
| 13.09.24 | 979,50 | 979,50 | 979,50 | 979,50 | 0 |
| 12.09.24 | 967,13 | 967,13 | 967,13 | 967,13 | 0 |
| 11.09.24 | 958,04 | 958,04 | 958,04 | 958,04 | 0 |
| 10.09.24 | 945,63 | 945,63 | 945,63 | 945,63 | 0 |
