avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 163,77 | 163,77 | 163,77 | 163,77 | 0 |
| 14.10.24 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 11.10.24 | 164,87 | 164,87 | 164,87 | 164,87 | 0 |
| 10.10.24 | 163,85 | 163,85 | 163,85 | 163,85 | 0 |
| 09.10.24 | 162,68 | 162,68 | 162,68 | 162,68 | 0 |
| 08.10.24 | 162,12 | 162,12 | 162,12 | 162,12 | 0 |
| 07.10.24 | 162,23 | 162,23 | 162,23 | 162,23 | 0 |
| 04.10.24 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
| 03.10.24 | 161,85 | 161,85 | 161,85 | 161,85 | 0 |
| 02.10.24 | 163,10 | 163,10 | 163,10 | 163,10 | 0 |
| 01.10.24 | 162,96 | 162,96 | 162,96 | 162,96 | 0 |
| 30.09.24 | 163,99 | 163,99 | 163,99 | 163,99 | 0 |
| 27.09.24 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 26.09.24 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 25.09.24 | 163,92 | 163,92 | 163,92 | 163,92 | 0 |
| 24.09.24 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 23.09.24 | 163,11 | 163,11 | 163,11 | 163,11 | 0 |
| 20.09.24 | 161,64 | 161,64 | 161,64 | 161,64 | 0 |
| 19.09.24 | 165,19 | 165,19 | 165,19 | 165,19 | 0 |
| 18.09.24 | 162,79 | 162,79 | 162,79 | 162,79 | 0 |
| 17.09.24 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 16.09.24 | 163,99 | 163,99 | 163,99 | 163,99 | 0 |
| 13.09.24 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 12.09.24 | 162,60 | 162,60 | 162,60 | 162,60 | 0 |
| 11.09.24 | 162,46 | 162,46 | 162,46 | 162,46 | 0 |
