AMUNDI AKTIEN ROHSTOFFE - A (C)
WKN: 977988 / ISIN: DE0009779884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 171,43 | 171,43 | 171,43 | 171,43 | 0 |
| 16.10.24 | 170,86 | 170,86 | 170,86 | 171,02 | 40 |
| 15.10.24 | 171,83 | 171,83 | 171,83 | 171,83 | 0 |
| 14.10.24 | 171,75 | 171,75 | 171,75 | 171,75 | 0 |
| 11.10.24 | 171,68 | 171,68 | 171,68 | 171,68 | 0 |
| 10.10.24 | 170,90 | 170,90 | 170,90 | 170,90 | 0 |
| 09.10.24 | 170,37 | 170,37 | 170,30 | 170,20 | 15 |
| 08.10.24 | 171,99 | 171,99 | 171,99 | 171,99 | 0 |
| 07.10.24 | 173,45 | 173,45 | 173,45 | 173,45 | 0 |
| 04.10.24 | 172,67 | 172,67 | 172,67 | 172,67 | 0 |
| 03.10.24 | 172,11 | 172,11 | 172,11 | 172,11 | 0 |
| 02.10.24 | 168,88 | 168,88 | 168,88 | 169,72 | 39 |
| 01.10.24 | 168,09 | 169,77 | 168,09 | 169,91 | 37 |
| 30.09.24 | 167,57 | 167,57 | 167,57 | 169,70 | 5 |
| 27.09.24 | 167,65 | 167,65 | 166,84 | 169,63 | 13 |
| 26.09.24 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 25.09.24 | 169,17 | 169,17 | 169,17 | 169,17 | 0 |
| 24.09.24 | 168,92 | 168,92 | 168,92 | 168,92 | 0 |
| 23.09.24 | 169,68 | 169,68 | 169,68 | 169,68 | 0 |
| 20.09.24 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 19.09.24 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 18.09.24 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 17.09.24 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 16.09.24 | 163,76 | 163,76 | 163,76 | 163,76 | 0 |
| 13.09.24 | 162,25 | 162,25 | 162,25 | 162,25 | 0 |
