DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 4.257 | 4.257 | 4.257 | 4.257 | 0 |
| 15.10.24 | 4.258 | 4.258 | 4.258 | 4.258 | 0 |
| 14.10.24 | 4.267 | 4.267 | 4.267 | 4.249 | 1 |
| 11.10.24 | 4.262 | 4.262 | 4.262 | 4.262 | 0 |
| 10.10.24 | 4.241 | 4.241 | 4.241 | 4.241 | 0 |
| 09.10.24 | 4.238 | 4.238 | 4.238 | 4.238 | 0 |
| 08.10.24 | 4.176 | 4.176 | 4.176 | 4.219 | 3 |
| 07.10.24 | 4.169 | 4.169 | 4.140 | 4.170 | 2 |
| 04.10.24 | 4.202 | 4.202 | 4.202 | 4.175 | 1 |
| 03.10.24 | 4.234 | 4.234 | 4.234 | 4.223 | 1 |
| 02.10.24 | 4.261 | 4.261 | 4.261 | 4.298 | 2 |
| 01.10.24 | 4.245 | 4.245 | 4.245 | 4.245 | 0 |
| 30.09.24 | 4.244 | 4.244 | 4.244 | 4.244 | 0 |
| 27.09.24 | 4.340 | 4.340 | 4.340 | 4.340 | 0 |
| 26.09.24 | 4.339 | 4.339 | 4.339 | 4.339 | 0 |
| 25.09.24 | 4.301 | 4.301 | 4.301 | 4.301 | 0 |
| 24.09.24 | 4.312 | 4.312 | 4.312 | 4.312 | 0 |
| 23.09.24 | 4.308 | 4.308 | 4.308 | 4.308 | 0 |
| 20.09.24 | 4.263 | 4.263 | 4.263 | 4.294 | 1 |
| 19.09.24 | 4.232 | 4.232 | 4.232 | 4.232 | 0 |
| 18.09.24 | 4.230 | 4.230 | 4.230 | 4.230 | 0 |
| 17.09.24 | 4.245 | 4.245 | 4.245 | 4.245 | 0 |
| 16.09.24 | 4.235 | 4.235 | 4.235 | 4.235 | 0 |
| 13.09.24 | 4.228 | 4.228 | 4.228 | 4.228 | 0 |
| 12.09.24 | 4.273 | 4.273 | 4.273 | 4.273 | 0 |
