Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 57,87 | 57,87 | 57,87 | 57,05 | 180 |
| 18.10.24 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 17.10.24 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 16.10.24 | 56,70 | 56,71 | 56,70 | 56,36 | 280 |
| 15.10.24 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
| 14.10.24 | 56,95 | 57,65 | 56,95 | 57,31 | 3800 |
| 11.10.24 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 10.10.24 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 09.10.24 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 08.10.24 | 58,91 | 58,91 | 58,91 | 57,94 | 20 |
| 07.10.24 | 61,60 | 61,60 | 61,60 | 61,66 | 70 |
| 04.10.24 | 60,41 | 60,41 | 60,41 | 60,26 | 100 |
| 03.10.24 | 59,47 | 59,47 | 59,47 | 59,47 | 0 |
| 02.10.24 | 58,72 | 59,18 | 58,72 | 59,73 | 149 |
| 01.10.24 | 57,49 | 57,49 | 57,49 | 57,17 | 36 |
| 30.09.24 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 27.09.24 | 55,87 | 55,87 | 55,73 | 55,60 | 22 |
| 26.09.24 | 54,84 | 54,84 | 54,81 | 55,15 | 500 |
| 25.09.24 | 51,99 | 51,99 | 51,99 | 52,47 | 100 |
| 24.09.24 | 52,18 | 52,18 | 52,18 | 52,18 | 0 |
| 23.09.24 | 49,97 | 49,97 | 49,97 | 49,97 | 0 |
| 20.09.24 | 49,57 | 49,57 | 49,57 | 49,57 | 0 |
| 19.09.24 | 48,86 | 48,86 | 48,86 | 49,25 | 25 |
| 18.09.24 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 17.09.24 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
