Amundi Wandelanleihen
WKN: 848495 / ISIN: DE0008484957Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 128,20 | 128,20 | 128,20 | 128,20 | 0 |
| 14.10.24 | 127,93 | 127,93 | 127,93 | 127,93 | 0 |
| 11.10.24 | 127,68 | 127,68 | 127,68 | 127,68 | 0 |
| 10.10.24 | 127,99 | 127,99 | 127,99 | 127,99 | 0 |
| 09.10.24 | 127,57 | 127,57 | 127,57 | 127,57 | 0 |
| 08.10.24 | 127,56 | 127,56 | 127,56 | 127,56 | 0 |
| 07.10.24 | 127,77 | 127,77 | 127,77 | 127,77 | 0 |
| 04.10.24 | 128,13 | 128,13 | 128,13 | 128,13 | 0 |
| 03.10.24 | 128,13 | 128,13 | 128,13 | 128,13 | 0 |
| 02.10.24 | 128,13 | 128,13 | 128,13 | 128,13 | 0 |
| 01.10.24 | 128,11 | 128,11 | 128,11 | 128,11 | 0 |
| 30.09.24 | 128,80 | 128,80 | 128,80 | 128,80 | 0 |
| 27.09.24 | 128,49 | 128,49 | 128,49 | 128,49 | 0 |
| 26.09.24 | 128,26 | 128,26 | 128,26 | 128,26 | 0 |
| 25.09.24 | 128,26 | 128,26 | 128,26 | 128,26 | 0 |
| 24.09.24 | 128,11 | 128,11 | 128,11 | 128,11 | 0 |
| 23.09.24 | 128,42 | 128,42 | 128,42 | 128,42 | 0 |
| 20.09.24 | 128,10 | 128,10 | 128,10 | 128,10 | 0 |
| 19.09.24 | 127,60 | 127,60 | 127,60 | 127,60 | 0 |
| 18.09.24 | 127,69 | 127,69 | 127,69 | 127,69 | 0 |
| 17.09.24 | 127,34 | 127,34 | 127,34 | 127,34 | 0 |
| 16.09.24 | 127,30 | 127,30 | 127,30 | 127,30 | 0 |
| 13.09.24 | 126,90 | 126,90 | 126,90 | 126,90 | 0 |
| 12.09.24 | 126,49 | 126,49 | 126,49 | 126,49 | 0 |
| 11.09.24 | 126,47 | 126,47 | 126,47 | 126,47 | 0 |
