JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 306,15 | 306,15 | 306,15 | 306,15 | 0 |
| 14.10.24 | 307,08 | 307,08 | 307,08 | 307,08 | 0 |
| 11.10.24 | 304,66 | 304,66 | 304,66 | 304,66 | 0 |
| 10.10.24 | 299,25 | 299,25 | 299,25 | 299,25 | 0 |
| 09.10.24 | 303,55 | 303,55 | 303,55 | 303,55 | 0 |
| 08.10.24 | 300,52 | 300,52 | 300,52 | 300,52 | 0 |
| 07.10.24 | 297,83 | 297,83 | 297,83 | 297,83 | 0 |
| 04.10.24 | 302,27 | 302,27 | 302,27 | 302,27 | 0 |
| 03.10.24 | 297,03 | 297,03 | 297,03 | 297,03 | 0 |
| 02.10.24 | 299,29 | 299,29 | 299,29 | 299,29 | 0 |
| 01.10.24 | 297,44 | 297,44 | 297,44 | 297,44 | 0 |
| 30.09.24 | 301,74 | 301,74 | 301,74 | 301,74 | 0 |
| 27.09.24 | 298,17 | 298,17 | 298,17 | 298,17 | 0 |
| 26.09.24 | 296,96 | 296,96 | 296,96 | 296,96 | 0 |
| 25.09.24 | 298,36 | 298,36 | 298,36 | 298,36 | 0 |
| 24.09.24 | 300,23 | 300,23 | 300,23 | 300,23 | 0 |
| 23.09.24 | 300,67 | 300,67 | 300,67 | 300,67 | 0 |
| 20.09.24 | 297,96 | 297,96 | 297,96 | 297,96 | 0 |
| 19.09.24 | 300,00 | 300,00 | 300,00 | 300,00 | 0 |
| 18.09.24 | 296,75 | 296,75 | 296,75 | 296,75 | 0 |
| 17.09.24 | 295,86 | 295,86 | 295,86 | 295,86 | 0 |
| 16.09.24 | 295,54 | 295,54 | 295,54 | 295,54 | 0 |
| 13.09.24 | 294,39 | 294,39 | 294,39 | 294,39 | 0 |
| 12.09.24 | 288,08 | 288,08 | 288,08 | 288,08 | 0 |
| 11.09.24 | 288,47 | 288,47 | 288,47 | 288,47 | 0 |
