Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 15.10.24 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 14.10.24 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 11.10.24 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 10.10.24 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 09.10.24 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 08.10.24 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 07.10.24 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 04.10.24 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 03.10.24 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 02.10.24 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 01.10.24 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 30.09.24 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 27.09.24 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 26.09.24 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 25.09.24 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 24.09.24 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 23.09.24 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 20.09.24 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 19.09.24 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 18.09.24 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 17.09.24 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 16.09.24 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 13.09.24 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 12.09.24 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
