JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 37,96 | 37,96 | 37,96 | 38,13 | 400 |
| 15.10.24 | 38,37 | 38,37 | 38,37 | 38,37 | 0 |
| 14.10.24 | 38,70 | 38,70 | 38,70 | 38,70 | 0 |
| 11.10.24 | 38,89 | 38,89 | 38,89 | 38,89 | 0 |
| 10.10.24 | 38,45 | 38,45 | 38,45 | 38,45 | 0 |
| 09.10.24 | 38,24 | 38,24 | 38,24 | 38,24 | 0 |
| 08.10.24 | 38,32 | 38,32 | 38,32 | 38,47 | 133 |
| 07.10.24 | 38,82 | 38,82 | 38,82 | 38,82 | 0 |
| 04.10.24 | 39,05 | 39,05 | 39,05 | 39,05 | 0 |
| 03.10.24 | 38,51 | 38,51 | 38,51 | 38,51 | 0 |
| 02.10.24 | 38,49 | 38,49 | 38,28 | 38,80 | 1468 |
| 01.10.24 | 37,80 | 37,80 | 37,80 | 38,36 | 39 |
| 30.09.24 | 38,10 | 38,10 | 38,10 | 38,10 | 0 |
| 27.09.24 | 38,32 | 38,32 | 38,32 | 38,32 | 0 |
| 26.09.24 | 38,23 | 38,23 | 38,23 | 38,23 | 0 |
| 25.09.24 | 36,97 | 36,97 | 36,97 | 36,97 | 0 |
| 24.09.24 | 37,00 | 37,00 | 37,00 | 37,14 | 279 |
| 23.09.24 | 36,21 | 36,21 | 36,21 | 36,52 | 67 |
| 20.09.24 | 36,34 | 36,34 | 36,34 | 36,34 | 0 |
| 19.09.24 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 18.09.24 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 17.09.24 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 16.09.24 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 13.09.24 | 35,94 | 35,94 | 35,93 | 35,91 | 670 |
| 12.09.24 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
