BlackRock Global Funds - Global Allocation Fund A2 USD
WKN: 987142 / ISIN: LU0072462426Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 74,60 | 74,60 | 74,60 | 74,38 | 73 |
| 17.10.24 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 16.10.24 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 15.10.24 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 14.10.24 | 74,25 | 74,25 | 74,25 | 74,12 | 20 |
| 11.10.24 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 10.10.24 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 09.10.24 | 72,71 | 73,00 | 72,71 | 73,29 | 129 |
| 08.10.24 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
| 07.10.24 | 73,73 | 73,73 | 73,73 | 72,82 | 50 |
| 04.10.24 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 03.10.24 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 02.10.24 | 72,76 | 72,76 | 72,76 | 72,76 | 0 |
| 01.10.24 | 72,58 | 72,58 | 72,58 | 72,85 | 50 |
| 30.09.24 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
| 27.09.24 | 72,47 | 72,47 | 72,33 | 72,65 | 132 |
| 26.09.24 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 25.09.24 | 72,36 | 72,36 | 72,36 | 72,36 | 0 |
| 24.09.24 | 71,96 | 71,96 | 71,96 | 72,07 | 35 |
| 23.09.24 | 72,20 | 72,20 | 72,20 | 72,20 | 0 |
| 20.09.24 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 19.09.24 | 71,65 | 71,65 | 71,65 | 71,79 | 15 |
| 18.09.24 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 17.09.24 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 16.09.24 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
