Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 59,34 | 59,34 | 59,34 | 59,34 | 0 |
| 15.10.24 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 14.10.24 | 59,68 | 59,68 | 59,68 | 59,68 | 0 |
| 11.10.24 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 10.10.24 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 09.10.24 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 08.10.24 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 07.10.24 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 04.10.24 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 03.10.24 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 02.10.24 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 01.10.24 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 30.09.24 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 27.09.24 | 60,44 | 60,44 | 60,44 | 60,44 | 0 |
| 26.09.24 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 25.09.24 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 24.09.24 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 23.09.24 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 20.09.24 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 19.09.24 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 18.09.24 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 17.09.24 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 16.09.24 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 13.09.24 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 12.09.24 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
