DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 15.10.24 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 14.10.24 | 89,47 | 89,47 | 89,47 | 89,67 | 20 |
| 11.10.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 10.10.24 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 09.10.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 08.10.24 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 07.10.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 04.10.24 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 03.10.24 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 02.10.24 | 89,32 | 89,32 | 89,32 | 89,54 | 224 |
| 01.10.24 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 30.09.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 27.09.24 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 26.09.24 | 89,66 | 89,66 | 89,66 | 89,60 | 39 |
| 25.09.24 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 24.09.24 | 89,23 | 89,56 | 89,23 | 89,58 | 226 |
| 23.09.24 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 20.09.24 | 89,61 | 89,61 | 89,61 | 89,42 | 1 |
| 19.09.24 | 89,18 | 89,18 | 89,18 | 89,41 | 560 |
| 18.09.24 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 17.09.24 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 16.09.24 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 13.09.24 | 89,54 | 89,54 | 89,54 | 89,35 | 1139 |
| 12.09.24 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
