Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 14.10.24 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 11.10.24 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 10.10.24 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 09.10.24 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 08.10.24 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 07.10.24 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 04.10.24 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 03.10.24 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 02.10.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 01.10.24 | 24,61 | 24,61 | 24,61 | 24,77 | 100 |
| 30.09.24 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 27.09.24 | 24,90 | 24,90 | 24,90 | 24,86 | 40 |
| 26.09.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 25.09.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 24.09.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 23.09.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 20.09.24 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 19.09.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 18.09.24 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 17.09.24 | 24,40 | 24,40 | 24,40 | 24,37 | 100 |
| 16.09.24 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 13.09.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 12.09.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 11.09.24 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
